Hi price, The Prague Stock Exchange dne 22.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	0.00%	710 836	2 837 214	0.30	0.00%	1 950	6 500
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.12	-13.33%	2 426	550
EB EGB TS4	5.20	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TL7	13.00	0.00%	0	0
EB CEZ TS5	14.40	0.00%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB EURCZK TS3	20.70	+2.22%	0	0
EB USDCZK TL4	24.75	+0.20%	0	0
EB USDCZK TS7	27.40	-0.36%	0	0
EB SIL TS5	29.10	+1.57%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB EURCZK TS5	30.40	+1.67%	0	0
EB SIL TL6	35.35	-9.94%	0	0
EB EGB TL5	37.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	49.50	+0.20%	2 424	48
CETV	52.55	+0.29%	1 167 376	22 448	52.20	-1.32%	139 060	2 660
‹‹ First 60     Next 20 ›