The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	18 287 500	6
TOMA	820.00	0.00%	8 200	10	809.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	+14.44%	17 510	17	945.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	79 444 300	26
EB WTI TL9	365.20	-6.79%	11 169	30
EB USDCZK TL3	49.50	+0.20%	2 424	48
EB GLD IC2	2 701.00	-1.64%	246 246	91
EB EURCZK TL3	3.12	-13.33%	2 426	550
PHILIP MORRIS ČR A	10 745.00	+0.14%	6 134 181	575	10 730.00	0.00%	0	0
STOCK	74.25	-0.07%	64 159	864	75.40	+1.48%	32 186	429
PLG LOBKOWICZ	191.90	+0.73%	250 262	1 308	190.90	0.00%	66 840	350
EB GLD TL8	148.85	-23.39%	202 713	1 350
ST.DLUHOP. 1,50/19	100.05	0.00%	15 390 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	36 696 889	3 200	10 000.00	0.00%	0	0
FORTUNA	80.60	+0.37%	318 790	3 952	81.30	+0.37%	12 444	153
ST.DLUHOP. VAR/23	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 099 795	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	828.00	+0.12%	5 693 614	6 853	830.00	+0.36%	202 177	244
ST.DLUHOP. 0,95/30	95.66	0.00%	91 106 694	10 000	10 000.00	0.00%	0	0
VIG	866.50	-1.14%	8 888 014	10 222	875.00	-0.79%	125 325	143
‹‹ First 60     Next 20 ›