The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||||
EB WTI TS09 | 667.40 | +6.09% | 0 | 0 | ||||||||||
EB KOM TL06 | 79.45 | +5.51% | 11 109 | 140 | ||||||||||
BRENT INDEX SHORT | 2 216.00 | +2.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.75 | +2.79% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.30 | +2.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 199.00 | +2.39% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.30 | +2.33% | 0 | 0 | ||||||||||
O2 C.R. | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||||
EB WTI TS8 | 1 732.00 | +2.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 962.00 | +1.98% | 0 | 0 | ||||||||||
KOFOLA CS | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
ERSTE TL 220 | 435.10 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS10 | 332.70 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.65 | +1.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 257.10 | +1.14% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||||
MONETA MONEY BANK | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
EB EGB TL5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 466.70 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.20 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
KOMB TL 2000 | 369.00 | +0.96% | 0 | 0 | ||||||||||
EB NTX TL01 | 58.95 | +0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||||
EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||||
EB CEZ TL09 | 21.55 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 196.00 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.90 | +0.55% | 0 | 0 | ||||||||||
CTX | 309.90 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
EB DAX TS7 | 2 105.00 | +0.24% | 0 | 0 | ||||||||||
CECEXT | 234.20 | +0.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 807.60 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||||
DJ EURO STOXX 50 | 802.00 | +0.14% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.90 | +0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
EB DAX BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 173.10 | +0.06% | 17 053 486 | 98 483 | 173.00 | -0.57% | 183 946 | 1 065 | ||||||
PLG LOBKOWICZ | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|