Hi price, The Prague Stock Exchange dne 22.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.75	0.00%	0	0
EB CEZ TS5	21.25	-1.16%	0	0
EB CEZ TL09	21.55	+0.70%	0	0
EB S&P500 TS04	22.25	+8.80%	22 050	1 000
EB VIG TS01	26.30	+2.33%	0	0
EB EGB TL5	27.90	+1.09%	0	0
EB NTX TS01	35.10	-2.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.25	-2.99%	0	0
STOCK	52.65	-0.85%	422 715	8 057	52.70	-0.75%	117 535	2 220
CETV	54.60	-2.15%	1 789 485	32 563	56.30	-0.53%	297 293	5 307
EB NTX TL01	58.95	+0.86%	0	0
EB SIL TS6	59.00	-7.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.30	+2.52%	0	0
EB KOM TS02	73.55	-4.97%	0	0
MONETA MONEY BANK	77.50	+1.11%	140 765 812	1 819 916	76.70	+0.26%	649 592	8 444
EB KOM TL06	79.45	+5.51%	11 109	140
EB S&P500 TL03	88.05	-2.22%	0	0
FORTUNA	89.00	+1.14%	423 500	4 758	89.00	+1.71%	525 958	5 932
‹‹ First 60     ‹ Previous 20 Next 20 ›