The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.10 | -18.42% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.30 | -9.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 59.00 | -7.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 510.70 | -7.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.70 | -5.58% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.55 | -4.97% | 0 | 0 | ||||||||||
EB CEZ TS07 | 5.55 | -4.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
EB SIL TS5 | 15.15 | -3.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.25 | -2.99% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.35 | -2.53% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.05 | -2.22% | 0 | 0 | ||||||||||
CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
EB NTX TS01 | 35.10 | -2.09% | 0 | 0 | ||||||||||
VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
EB WTI IC02 | 1 247.00 | -1.66% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.85 | -1.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 477.10 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -1.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.80 | -1.46% | 0 | 0 | ||||||||||
|