Top volume, The Prague Stock Exchange dne 22.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
| ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
| KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
| AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
| CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 3 126 500 | 312 | ||||||||||
| O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
| PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
| VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
| STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
| EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
| PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
| E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
| E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
| TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
| MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
| SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
| EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
| ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
| NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 667.72 | +3.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
