Top volume, The Prague Stock Exchange dne 22.7.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|