Hi price, The Prague Stock Exchange dne 22.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.56 | -0.89% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.64 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | -0.61% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.33 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.18 | +0.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.54 | -1.19% | 0 | 0 | ||||||||||
|