Hi price, The Prague Stock Exchange dne 22.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 654 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
EB WTI TS7 | 1 911.06 | +0.08% | 0 | 0 | ||||||||||
|