The Prague Stock Exchange and RM-System - daily results dne 22.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 14.24 | -14.73% | 0 | 0 | ||||||||||
EB GOLD TS09 | 240.86 | -13.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.37 | -7.76% | 0 | 0 | ||||||||||
EB WTI TL20 | 496.12 | -5.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
EB WTI TL19 | 610.30 | -4.49% | 0 | 0 | ||||||||||
EB WTI IC03 | 655.66 | -3.31% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.16 | -2.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
EB VOW TL04 | 189.06 | -2.13% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.90 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
|