Hi price, The Prague Stock Exchange dne 22.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 994 999 | 1 734 782 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 446 362 | 388 141 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.05 | +3.32% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.31 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.46 | -1.74% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.87 | -8.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.65 | -2.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.26 | -1.85% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.98 | +2.12% | 0 | 0 | ||||||||||
EB MONET TS03 | 15.01 | -6.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | -2.29% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.77 | +1.66% | 0 | 0 | ||||||||||
EB OMV TS03 | 19.37 | -7.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | -0.85% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.64 | +2.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.98 | -0.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.20 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.71 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.81 | +6.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.95 | +0.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.50 | +0.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.76 | -1.34% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.00 | -4.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.08 | +0.60% | 0 | 0 | ||||||||||
EB NG TL02 | 35.70 | +1.05% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.37 | -3.91% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.94 | +3.83% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 38.00 | -12.86% | 7 634 | 200 | ||||||||||
EB CEZ TL11 | 38.30 | +0.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.90 | +0.52% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|