Hi price, The Prague Stock Exchange dne 22.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +1.39% | 1 729 240 | 119 | 14 580.00 | +0.14% | 247 720 | 17 | ||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 904.39 | -0.75% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 078.96 | +1.50% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 556.14 | +2.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 524.07 | +2.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| TOMA | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 210.13 | -0.53% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 193.10 | +3.20% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.24 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 114.35 | -4.84% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.10 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 081.14 | +3.64% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 047.47 | +0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 024.72 | +2.27% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 986.02 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 939.74 | -5.55% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 880.04 | +4.72% | 0 | 0 | ||||||||||
| WIENERBERGER | 879.20 | +2.73% | 4 396 | 5 | ||||||||||
| TMR | 875.00 | 0.00% | 17 500 | 20 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 801.60 | -0.17% | 88 756 554 | 109 887 | 800.00 | -0.37% | 1 651 767 | 2 041 | ||||||
| KOMERČNÍ BANKA | 776.00 | +0.65% | 37 627 397 | 48 542 | 771.00 | -0.45% | 770 780 | 995 | ||||||
| EB GOLD TS10 | 770.45 | -1.29% | 0 | 0 | ||||||||||
| RWE | 760.00 | +2.84% | 22 800 | 30 | ||||||||||
| EB GLD TL10 | 752.67 | -0.39% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 679.58 | -5.09% | 0 | 0 | ||||||||||
| SKANSKA | 602.90 | +4.13% | 30 145 | 50 | ||||||||||
| ČEZ | 596.50 | +0.34% | 31 616 916 | 53 035 | 597.00 | +0.25% | 1 839 459 | 3 083 | ||||||
| ||||||||||||||
