The Prague Stock Exchange and RM-System - daily results dne 22.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||
| WIENERBERGER | 879.20 | +2.73% | 4 396 | 5 | ||||||||
| CTP | 444.00 | -0.22% | 6 660 | 15 | ||||||||
| EB S&P 500 TS01 | 38.00 | -12.86% | 7 634 | 200 | ||||||||
| E4U | 106.00 | 0.00% | 10 600 | 100 | 107.00 | 0.00% | 10 700 | 100 | ||||
| EB WTI TS12 | 415.15 | -10.89% | 12 539 | 30 | ||||||||
| TMR | 875.00 | 0.00% | 17 500 | 20 | ||||||||
| UNIQA INS | 184.50 | -1.44% | 18 450 | 100 | ||||||||
| RWE | 760.00 | +2.84% | 22 800 | 30 | ||||||||
| DEUTSCHE TELEKOM | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||
| SHELL | 416.20 | -0.48% | 24 972 | 60 | ||||||||
| SKANSKA | 602.90 | +4.13% | 30 145 | 50 | ||||||||
| EB WTI TS14 | 222.71 | -18.07% | 53 200 | 220 | ||||||||
| EB WTI TL22 | 540.31 | +8.56% | 55 027 | 104 | ||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 92 350 | 9 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 079 | 10 | ||||||||
| VIG | 592.00 | -0.08% | 108 630 | 182 | 599.50 | +0.08% | 14 988 | 25 | ||||
| NOKIA CORP. | 125.00 | -2.57% | 125 000 | 1 000 | 127.20 | +0.07% | 109 850 | 866 | ||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||
| DEUTSCHE BANK AG | 269.30 | +0.49% | 171 623 | 627 | 270.00 | +1.88% | 215 713 | 780 | ||||
| KOFOLA CS | 280.00 | +0.36% | 338 190 | 1 212 | 278.00 | -0.35% | 135 494 | 486 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 446 362 | 388 141 | ||||||||
| ORLEN | 395.00 | -0.05% | 450 698 | 1 135 | ||||||||
| PHOTON ENERGY | 45.80 | 0.00% | 472 234 | 10 386 | ||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 502 479 | 50 | ||||||||
| COLT CZ GROUP SE | 425.00 | -0.47% | 604 844 | 1 425 | 425.00 | 0.00% | 150 055 | 353 | ||||
| TOMA | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | +1.39% | 1 729 240 | 119 | 14 580.00 | +0.14% | 247 720 | 17 | ||||
| STOCK | 78.10 | -0.26% | 1 736 345 | 22 390 | 78.30 | -0.12% | 245 930 | 3 150 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 994 999 | 1 734 782 | ||||||||
| JTFG VIII 4,00/22 | 99.99 | +0.69% | 3 002 367 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.50% | 3 103 188 | 1 | ||||||||
| O2 C.R. | 262.50 | +0.38% | 12 464 548 | 47 615 | 261.00 | -0.19% | 1 164 827 | 4 459 | ||||
| AVAST | 172.25 | +0.58% | 29 901 727 | 173 737 | 172.00 | +0.76% | 1 229 227 | 7 154 | ||||
| ČEZ | 596.50 | +0.34% | 31 616 916 | 53 035 | 597.00 | +0.25% | 1 839 459 | 3 083 | ||||
| KOMERČNÍ BANKA | 776.00 | +0.65% | 37 627 397 | 48 542 | 771.00 | -0.45% | 770 780 | 995 | ||||
| MONETA MONEY BANK | 85.50 | +0.59% | 69 043 320 | 805 515 | 85.90 | +1.53% | 436 481 | 5 093 | ||||
| ERSTE GROUP BANK A | 801.60 | -0.17% | 88 756 554 | 109 887 | 800.00 | -0.37% | 1 651 767 | 2 041 | ||||
