The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	540.31	+8.56%	55 027	104
EB USDCZK TS15	26.81	+6.14%	0	0
EB WTI TL21	880.04	+4.72%	0	0
SKANSKA	602.90	+4.13%	30 145	50
EB OMV TL04	55.60	+4.02%	0	0
EB INFINEON TS05	37.94	+3.83%	0	0
EB WTI TL20	1 081.14	+3.64%	0	0
EB HENKEL TS01	41.41	+3.53%	0	0
EB DAX TL17	986.02	+3.47%	0	0
EB CBK TL04	4.05	+3.32%	0	0
EB DAIMLER TL04	85.99	+3.24%	0	0
EB WTI TL19	1 193.10	+3.20%	0	0
EB SILVER TL09	81.79	+2.97%	0	0
RWE	760.00	+2.84%	22 800	30
WIENERBERGER	879.20	+2.73%	4 396	5
EB EURCZK TS18	22.64	+2.44%	0	0
EB EGB TL10	42.47	+2.34%	0	0
EB MONET TL04	47.32	+2.27%	0	0
EB WTI IC03	1 024.72	+2.27%	0	0
EB WTI PC04	1 524.07	+2.27%	0	0
EB DBK TL08	13.98	+2.12%	0	0
EB RWE TL01	59.35	+2.12%	0	0
EB DAX TL16	1 556.14	+2.09%	0	0
EB SAP TL01	100.23	+1.98%	0	0
EB EGB TL5	50.68	+1.91%	0	0
EB DAIMLER TL03	139.23	+1.89%	0	0
EB DBK TL07	17.77	+1.66%	0	0
EB S&P 500 TL01	201.65	+1.61%	0	0
EB DAX TL15	2 078.96	+1.50%	0	0
JTEF CZKII 5,25/25	101.50	+1.50%	3 103 188	1
PHILIP MORRIS ČR A	14 600.00	+1.39%	1 729 240	119	14 580.00	+0.14%	247 720	17
EB NG TL02	35.70	+1.05%	0	0
DEUTSCHE TELEKOM	460.00	+0.97%	23 000	50	450.60	0.00%	0	0
EB RBI TL03	27.95	+0.90%	0	0
EB ADIDAS TL03	163.75	+0.73%	0	0
EB S&P 500 TL02	311.66	+0.73%	0	0
JTFG VIII 4,00/22	99.99	+0.69%	3 002 367	1
KOMERČNÍ BANKA	776.00	+0.65%	37 627 397	48 542	771.00	-0.45%	770 780	995
EB VIG TL02	32.08	+0.60%	0	0
MONETA MONEY BANK	85.50	+0.59%	69 043 320	805 515	85.90	+1.53%	436 481	5 093
AVAST	172.25	+0.58%	29 901 727	173 737	172.00	+0.76%	1 229 227	7 154
EB CEZ TL12	26.71	+0.56%	0	0
EB LHA TS02	28.50	+0.56%	0	0
EB KOM TL09	38.90	+0.52%	0	0
EB BMW TS05	43.99	+0.50%	0	0
DEUTSCHE BANK AG	269.30	+0.49%	171 623	627	270.00	+1.88%	215 713	780
EB CEZ TL11	38.30	+0.39%	0	0
O2 C.R.	262.50	+0.38%	12 464 548	47 615	261.00	-0.19%	1 164 827	4 459
KOFOLA CS	280.00	+0.36%	338 190	1 212	278.00	-0.35%	135 494	486
EB CEZ TL08	43.55	+0.35%	0	0
EB SILVER TL08	255.00	+0.35%	0	0
ČEZ	596.50	+0.34%	31 616 916	53 035	597.00	+0.25%	1 839 459	3 083
EB CEZ TL09	47.26	+0.32%	0	0
EB ADIDAS TL01	480.97	+0.11%	0	0
EB VOLKSWAGEN TL05	210.44	+0.03%	0	0
EB AVAST BC02	1 099.10	+0.02%	0	0
EB ES50 BC06	1 047.47	+0.02%	0	0
EB KOM BC04	1 154.24	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›