Hi price, The Prague Stock Exchange dne 22.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.46	-1.74%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EGB TS10	11.87	-8.13%	0	0
EB RBI TS03	12.65	-2.92%	0	0
EB LUFTHANSA TL03	13.26	-1.85%	0	0
EB DBK TL08	13.98	+2.12%	0	0
EB MONET TS03	15.01	-6.54%	0	0
EB DBK TS03	17.03	-2.29%	0	0
JUVENTUS F.C.	17.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›