Hi price, The Prague Stock Exchange dne 22.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 078.96	+1.50%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 556.14	+2.09%	0	0
EB WTI PC04	1 524.07	+2.27%	0	0
PILULKA LÉKÁRNY	1 390.00	-0.71%	125 100	90	1 395.00	0.00%	5 580	4
TOMA	1 290.00	-4.44%	1 019 100	790	1 280.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
EB GLD TL9	1 210.13	-0.53%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB WTI TL19	1 193.10	+3.20%	0	0
OTP BANK	1 190.00	0.00%	0	0
OMV	1 183.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 154.24	+0.01%	0	0
EB WTI TS7	1 114.35	-4.84%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 099.10	+0.02%	0	0
EB WTI TL20	1 081.14	+3.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›