The Prague Stock Exchange and RM-System - daily results dne 22.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 280.00 | +0.36% | 338 190 | 1 212 | 278.00 | -0.35% | 135 494 | 486 | |||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 446 362 | 388 141 | |||||||||
| ORLEN | 395.00 | -0.05% | 450 698 | 1 135 | |||||||||
| PHOTON ENERGY | 45.80 | 0.00% | 472 234 | 10 386 | |||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 502 479 | 50 | |||||||||
| COLT CZ GROUP SE | 425.00 | -0.47% | 604 844 | 1 425 | 425.00 | 0.00% | 150 055 | 353 | |||||
| TOMA | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 14 600.00 | +1.39% | 1 729 240 | 119 | 14 580.00 | +0.14% | 247 720 | 17 | |||||
| STOCK | 78.10 | -0.26% | 1 736 345 | 22 390 | 78.30 | -0.12% | 245 930 | 3 150 | |||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 994 999 | 1 734 782 | |||||||||
| JTFG VIII 4,00/22 | 99.99 | +0.69% | 3 002 367 | 1 | |||||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.50% | 3 103 188 | 1 | |||||||||
| O2 C.R. | 262.50 | +0.38% | 12 464 548 | 47 615 | 261.00 | -0.19% | 1 164 827 | 4 459 | |||||
| AVAST | 172.25 | +0.58% | 29 901 727 | 173 737 | 172.00 | +0.76% | 1 229 227 | 7 154 | |||||
| ČEZ | 596.50 | +0.34% | 31 616 916 | 53 035 | 597.00 | +0.25% | 1 839 459 | 3 083 | |||||
| KOMERČNÍ BANKA | 776.00 | +0.65% | 37 627 397 | 48 542 | 771.00 | -0.45% | 770 780 | 995 | |||||
| MONETA MONEY BANK | 85.50 | +0.59% | 69 043 320 | 805 515 | 85.90 | +1.53% | 436 481 | 5 093 | |||||
| ERSTE GROUP BANK A | 801.60 | -0.17% | 88 756 554 | 109 887 | 800.00 | -0.37% | 1 651 767 | 2 041 | |||||
| |||||||||||||
