The Prague Stock Exchange and RM-System - daily results dne 22.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 107.83 | -2.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.26 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.46 | -1.74% | 0 | 0 | ||||||||||
| UNIQA INS | 184.50 | -1.44% | 18 450 | 100 | ||||||||||
| EB RBI TS02 | 31.76 | -1.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 770.45 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TL04 | 41.19 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.98 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 904.39 | -0.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| EB GLD TL9 | 1 210.13 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.18 | -0.49% | 0 | 0 | ||||||||||
| SHELL | 416.20 | -0.48% | 24 972 | 60 | ||||||||||
| COLT CZ GROUP SE | 425.00 | -0.47% | 604 844 | 1 425 | 425.00 | 0.00% | 150 055 | 353 | ||||||
| EB GLD TL10 | 752.67 | -0.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.42 | -0.29% | 0 | 0 | ||||||||||
| STOCK | 78.10 | -0.26% | 1 736 345 | 22 390 | 78.30 | -0.12% | 245 930 | 3 150 | ||||||
| CTP | 444.00 | -0.22% | 6 660 | 15 | ||||||||||
| ERSTE GROUP BANK A | 801.60 | -0.17% | 88 756 554 | 109 887 | 800.00 | -0.37% | 1 651 767 | 2 041 | ||||||
| ||||||||||||||
