The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					188.00	+19.74%	1 128	6
RMS MEZZANINE	1.80	0.00%	23	13	2.10	+16.66%	1 785	850
KARO LEATHER	84.00	0.00%	0	0	80.00	-2.43%	4 000	50
PILULKA LÉKÁRNY	1 390.00	-0.71%	125 100	90	1 395.00	0.00%	5 580	4
EMAN	92.00	0.00%	0	0	95.00	0.00%	9 500	100
E4U	106.00	0.00%	10 600	100	107.00	0.00%	10 700	100
VIG	592.00	-0.08%	108 630	182	599.50	+0.08%	14 988	25
AKRO OPF PROG.SPOL					220.00	+19.56%	15 400	70
INTEL CORP.					1 260.00	-3.81%	26 460	21
MICROSOFT CORP.					6 200.00	+1.63%	31 000	5
VOLKSWAGEN AG					7 220.00	+0.27%	43 220	6
CPI FIM					13.90	-1.41%	59 684	4 266
MCDONALDS CORP.					5 130.00	0.00%	76 850	15
PRAŽSKÁ ENERGETIKA					18 100.00	+0.55%	90 500	5
NOKIA CORP.	125.00	-2.57%	125 000	1 000	127.20	+0.07%	109 850	866
KOFOLA CS	280.00	+0.36%	338 190	1 212	278.00	-0.35%	135 494	486
COLT CZ GROUP SE	425.00	-0.47%	604 844	1 425	425.00	0.00%	150 055	353
DEUTSCHE BANK AG	269.30	+0.49%	171 623	627	270.00	+1.88%	215 713	780
STOCK	78.10	-0.26%	1 736 345	22 390	78.30	-0.12%	245 930	3 150
PHILIP MORRIS ČR A	14 600.00	+1.39%	1 729 240	119	14 580.00	+0.14%	247 720	17
‹‹ First 60     Next 20 ›