The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 260.00	-3.81%	26 460	21
KARO LEATHER	84.00	0.00%	0	0	80.00	-2.43%	4 000	50
CPI FIM					13.90	-1.41%	59 684	4 266
KOMERČNÍ BANKA	776.00	+0.65%	37 627 397	48 542	771.00	-0.45%	770 780	995
ERSTE GROUP BANK A	801.60	-0.17%	88 756 554	109 887	800.00	-0.37%	1 651 767	2 041
KOFOLA CS	280.00	+0.36%	338 190	1 212	278.00	-0.35%	135 494	486
APPLE INC.					3 160.00	-0.31%	0	0
O2 C.R.	262.50	+0.38%	12 464 548	47 615	261.00	-0.19%	1 164 827	4 459
STOCK	78.10	-0.26%	1 736 345	22 390	78.30	-0.12%	245 930	3 150
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 130.00	0.00%	76 850	15
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›