The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					188.00	+19.74%	1 128	6
AKRO OPF PROG.SPOL					220.00	+19.56%	15 400	70
RMS MEZZANINE	1.80	0.00%	23	13	2.10	+16.66%	1 785	850
DEUTSCHE BANK AG	269.30	+0.49%	171 623	627	270.00	+1.88%	215 713	780
MICROSOFT CORP.					6 200.00	+1.63%	31 000	5
MONETA MONEY BANK	85.50	+0.59%	69 043 320	805 515	85.90	+1.53%	436 481	5 093
AVAST	172.25	+0.58%	29 901 727	173 737	172.00	+0.76%	1 229 227	7 154
TWITTER, INC					1 490.00	+0.67%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	+0.55%	90 500	5
VOLKSWAGEN AG					7 220.00	+0.27%	43 220	6
ČEZ	596.50	+0.34%	31 616 916	53 035	597.00	+0.25%	1 839 459	3 083
PHILIP MORRIS ČR A	14 600.00	+1.39%	1 729 240	119	14 580.00	+0.14%	247 720	17
VIG	592.00	-0.08%	108 630	182	599.50	+0.08%	14 988	25
NOKIA CORP.	125.00	-2.57%	125 000	1 000	127.20	+0.07%	109 850	866
MCDONALDS CORP.					5 130.00	0.00%	76 850	15
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›