Lo price, RM System dne 22.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | -1.08% | 1 178 860 | 2 124 | 555.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 635.00 | -0.47% | 45 849 126 | 71 992 | 638.00 | -0.23% | 3 418 124 | 5 340 | ||||||
TWITTER, INC | 883.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | +4.04% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 036.80 | -0.07% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 076.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 300.00 | -17.50% | 340 098 | 79 | ||||||||||
APPLE INC. | 3 700.00 | 0.00% | 51 800 | 14 | ||||||||||
|