The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	135.00	+2.27%	12 050	90	128.00	0.00%	0	0
CTP	283.00	+2.17%	60 778	215
EB DAX TL15	1 388.41	+2.17%	0	0
EB DBK TS03	20.44	+2.10%	0	0
EB BMW TL03	107.82	+1.98%	0	0
EB EGB TS13	52.70	+1.86%	0	0
EB RWE TL01	79.09	+1.84%	0	0
EB GLD IC2	4 167.51	+1.42%	0	0
KOFOLA CS	290.00	+1.40%	240 641	836	287.00	0.00%	57 712	200
EB RBI TS04	16.72	+1.39%	0	0
EB INFINEON TL04	13.84	+1.24%	13 890	1 000
EB WTI TL24	557.61	+1.18%	0	0
EB S&P500 PC01	955.73	+0.97%	0	0
EB DAX PC01	3 266.82	+0.94%	0	0
EB SIL IC02	449.11	+0.89%	0	0
MOL	176.20	+0.86%	37 507	213
EB OMV TS05	41.56	+0.82%	0	0
EB RBI TS02	46.06	+0.55%	0	0
EB INFINEON TL03	33.93	+0.53%	0	0
EB VIG TL02	28.07	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›