Hi price, The Prague Stock Exchange dne 22.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 74.28 | -999.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 75.10 | +998.00% | 526 | 7 | ||||||||||
| ČSAD KARVINÁ | 80.00 | +695.00% | 4 000 | 50 | ||||||||||
| OSP Č. BUDĚJOVICE | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 82.25 | -999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
| AGROTONZ TLUMAČOV | 85.00 | +577.00% | 850 | 10 | ||||||||||
| STAVOSTROJ | 87.00 | +11.00% | 4 350 | 50 | ||||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
| ŘEMPO | 90.00 | +909.00% | 18 000 | 200 | ||||||||||
| AUTOSLUŽBA PRAHA | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 92.13 | -999.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 92.56 | +999.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 93.10 | +999.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 93.61 | -999.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 93.83 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
| ||||||||||||||
