Hi price, RM System dne 22.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| INGSTAV OSTRAVA | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| IF BOHATSTVÍ | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| TEPLÁRNA OTROKOV. | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
| BASK | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 5 700 | 6 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| CHEMOPETROL GROUP | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
| EUROVIA CS | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| HANUŠOVICKÁ LESNÍ | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| JUTA | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| NKT CABLES | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 24 570 | 27 | 905.50 | 0.00% | 14 488 | 16 | ||||||
| STČ ENERGETICKÁ | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 901.00 | 0.00% | 9 010 | 10 | 900.00 | +4.00% | 5 400 | 6 | ||||||
| MADETA | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| CUTISIN | 901.00 | -0.98% | 18 921 | 21 | 900.00 | 0.00% | 17 583 | 20 | ||||||
| ELEKTRÁRNA KOLÍN | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| BIOCEL | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
| IF OBCHODU | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| ALIACHEM | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| ČEZ 2 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
| PIV.A SOD.JIHLAVA | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| DENTAL | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| ŽĎAS | 850.00 | +0.59% | 376 550 | 443 | 810.50 | +1.00% | 6 484 | 8 | ||||||
| HOLCIM ČESKO | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| DOP.STAVBY A MOSTY | 695.00 | -4.40% | 15 985 | 23 | 800.00 | -1.00% | 55 200 | 69 | ||||||
| KŘIŠŤÁLOVÝ IF | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
| TEPLÁRNY BRNO | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
| UNITED ENERGY | 832.00 | +4.65% | 26 624 | 32 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| MSA | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| HARV.SPOL.CONTRAR | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| TONAK | 780.00 | +4.41% | 59 280 | 76 | 756.00 | 0.00% | 6 528 | 9 | ||||||
| IF ENERGETIKY | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| HARV.SPOL.DIAMANT | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
| KVANTO IPF | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
| INFUSIA | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
| ČESKÝ HOLDING | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| ŽEL.STAVITEL.PRAHA | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| STRATEGIC HOT.CAP. | 725.00 | +0.69% | 12 325 | 17 | 720.00 | +2.00% | 12 875 | 18 | ||||||
| OSTRAVAR | 771.00 | +4.89% | 0 | 0 | 720.00 | -2.00% | 4 320 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 801.00 | +4.98% | 158 598 | 198 | 715.00 | +3.00% | 22 880 | 32 | ||||||
| IMEX | 770.00 | 0.00% | 0 | 0 | 710.50 | -7.00% | 10 658 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
| SELLIER & BELLOT | 715.00 | 0.00% | 32 175 | 45 | 704.00 | 0.00% | 56 304 | 80 | ||||||
| ETA | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
| ALPHA-EFFECT | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
| KAOLIN HLUBANY | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||||
| BIVOJ OPAVA | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
| BOHEMIA VENTURE | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
| DOSTA DOP.STAV.UH | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| SLADOVNA HODONICE | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 9 765 | 15 | ||||||
| ||||||||||||||
