The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| JIHOSTROJ | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| MLÝNY ČERČANY | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||||
| ČKD KOMPRESORY | 51.57 | +4.98% | 0 | 0 | 36.00 | -8.00% | 2 160 | 60 | ||||||
| LESY PELHŘIMOV | 286.00 | +4.76% | 16 302 | 57 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTEX | 115.00 | +0.84% | 1 610 | 14 | -8.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| YTONG | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
| IMEX | 770.00 | 0.00% | 0 | 0 | 710.50 | -7.00% | 10 658 | 15 | ||||||
| PIVOV.LOUNY | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CEMOS | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 296.50 | -7.00% | 7 413 | 25 | ||||||
| DESNÁ | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
| ŠKODA PRAHA | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
| METALŠROT TLUMAČOV | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 6 393 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
| INGSTAV UHER.HRAD. | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -6.00% | 0 | 0 | |||||||||||
| UNIGEO | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNET | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| TOS KUŘIM | 88.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 1 155 | 14 | ||||||
| KAROSERIA | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
| VELKOVÝKRM.ZÁKUPY | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||||
| LESTA OLOMOUC | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 82.00 | -6.00% | 1 230 | 15 | ||||||||||
| PRAGOFOND IF | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 280.00 | -4.76% | 0 | 0 | 260.00 | -5.00% | 6 150 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| SM ENERGETIKA | 1 260.00 | +2.02% | 189 000 | 150 | 1 210.00 | -5.00% | 41 026 | 34 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 0 | 0 | 1 383.00 | -5.00% | 19 362 | 14 | ||||||
| ZPA NOVÁ PAKA | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| ZZN OPAVA | 120.19 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 123.50 | -5.00% | 741 | 6 | ||||||||||
| RUD | 136.00 | +0.74% | 14 280 | 105 | 138.00 | -5.00% | 20 466 | 157 | ||||||
| LESNÍ SP.KRÁL.HVO. | 204.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| KAPITÁL HOLDING | 107.00 | -5.00% | 13 220 | 128 | ||||||||||
| KOSMOS ČÁSLAV | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||||
| ARKUS | 132.50 | -5.00% | 795 | 6 | ||||||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| ||||||||||||||
