Lo price, RM System dne 22.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
GLASS TV COMPONENT | 6.00 | 0.00% | 2 298 | 383 | ||||||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
ČKD POLOVODIČE PHA | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
DRŮBEŽ.ZÁVOD | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
EKOAGROFOND ÚSTÍ | 30.00 | 0.00% | 3 150 | 105 | ||||||||||
IMO CHOMUTOV | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
ŘEMPO | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
ČESKÉ LODĚNICE | 33.00 | +10.00% | 66 | 2 | ||||||||||
LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
TEREOS TTD | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
ČKD KOMPRESORY | 51.57 | +4.98% | 0 | 0 | 36.00 | -8.00% | 2 160 | 60 | ||||||
CUKROVAR VYŠKOV | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
TESLA ELMI BRNO | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
II.EPIC HOLDING | 41.00 | -9.00% | 53 300 | 1 300 | ||||||||||
DROGERIE OSTRAVA | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
DŘEVOZPRAC.POD.PHA | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
CHIRANA MODŘANY | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
PRAGA HOSTIVAŘ | 46.00 | -3.15% | 1 104 | 24 | 45.00 | -3.00% | 720 | 16 | ||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||||
TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | +1.00% | 3 150 | 70 | ||||||
CUKR. OVČÁRY | 49.35 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
BVV INVEST IS | 48.00 | 0.00% | 48 | 1 | ||||||||||
HUMPOLECKÉ STROJ. | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
LIBERTA | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
TOSTA | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
UNIPLET TŘEBÍČ | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
CZ 92/91 | 59.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
MASOKOMB. KOSMON. | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
MLÝNY ČERČANY | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||||
STAV.POD.DOMAŽLICE | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
TUZEX PRAHA | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 430 | 26 | ||||||
ČKD HOŘOVICE | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
ČKD SLANÝ | 61.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 3 752 | 67 | ||||||
MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||||
ČMD | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
LADA | 46.88 | 0.00% | 0 | 0 | 60.00 | +2.00% | 900 | 15 | ||||||
OKD | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
VINOVA MUTĚNICE | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
SČC | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
ŽELEZÁRNY CHOMUTOV | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
PRAZSKE SLUZBY | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||||
VELKOVÝKRM.ZÁKUPY | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||||
ČSAD BUS ÚSTÍ N.L. | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
VOD.A KAN. H.BROD | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
FRIGERA | 61.60 | +4.99% | 0 | 0 | 67.00 | -2.00% | 6 349 | 91 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 1 685 | 25 | ||||||
MILETA | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
INV.SPOL.PODNIKAT | 70.00 | +7.00% | 6 254 | 92 | ||||||||||
KOVOHUTĚ ROKYCANY | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
NAVOS | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
|