Top volume, RM System dne 22.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
KOMERČNÍ BANKA IF | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
PPF INVEST.HOLDING | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | +4.00% | 665 973 | 1 683 | ||||||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
SG - INDUSTRY | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
ASSIDOMÄN SEPAP | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
HARV.SPOL.FINANČNÍ | 573.00 | +0.70% | 1 833 600 | 3 200 | 580.00 | +2.00% | 531 678 | 944 | ||||||
O2 C.R. | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
P.I.F. | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
ZLATÝ IF KVANTO | 258.00 | +1.00% | 494 828 | 2 086 | ||||||||||
RIF | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 842 400 | 624 | 1 330.00 | +1.00% | 436 566 | 328 | ||||||
BANKOVNÍ HOLDING | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
ČESKÝ HOLDING | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
ALPHA-EFFECT | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
LESY Č. KRUMLOV | 1 605.00 | +4.90% | 330 630 | 206 | 1 490.00 | +1.00% | 279 108 | 185 | ||||||
ŽIVNOBANKA-PODÍL.F | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
IF OBCHODU | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
BOHEMIA VENTURE | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
APOLLÓN HOLDING | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
SEVEROČESKÉ DOLY | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
IF BOHATSTVÍ | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
MORAVSKOSLEZ. UPF | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
PF IKS KB PLUS | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
1.IF ŽIVNOBANKA | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
ČESKÝ UPF | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
BIOCEL | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 105.00 | +0.45% | 758 030 | 686 | 1 102.00 | 0.00% | 158 840 | 143 | ||||||
ŠKODA | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
KERAMIKA HOB | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
ALIACHEM | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
FORT KAPITÁL BRNO | 144.00 | +4.00% | 138 528 | 962 | ||||||||||
CHEMOPETROL GROUP | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
TMP-TEL. MONTÁŽE | 1 910.00 | -0.26% | 64 940 | 34 | 1 900.00 | 0.00% | 119 745 | 63 | ||||||
PF PROSPERITY 1.IN | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
ČEZ 2 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
I. EPIC HOLDING | 120.00 | +2.00% | 97 844 | 826 | ||||||||||
OKD | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
ČESKÁ SPOŘITELNA | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
SETUZA | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
ČZ STRAKONICE | 325.00 | +0.30% | 232 700 | 716 | 325.00 | 0.00% | 74 797 | 232 | ||||||
EGRETTA PORTFOL | 113.00 | +2.00% | 74 015 | 655 | ||||||||||
GEOFYZIKA | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
PODNIKAT.TRŽNÍ PF | 77.00 | +1.00% | 66 433 | 901 | ||||||||||
SPOLEK CH.HUT.VÝR. | 383.00 | +4.93% | 0 | 0 | 341.50 | +4.00% | 65 639 | 179 | ||||||
STAVOMONTÁŽE OL | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
ČESKÉ CUKROVARY | 114.84 | +4.99% | 0 | 0 | 316.00 | +1.00% | 60 633 | 192 | ||||||
KŘIŠŤÁLOVÝ IF | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
PRO INVEST | 110.00 | 0.00% | 58 640 | 533 | ||||||||||
SKLO UNION TEPLICE | 539.00 | +4.86% | 259 798 | 482 | 511.50 | +2.00% | 58 190 | 120 | ||||||
ZEMSKÁ | 210.00 | 0.00% | 56 711 | 270 | ||||||||||
SELLIER & BELLOT | 715.00 | 0.00% | 32 175 | 45 | 704.00 | 0.00% | 56 304 | 80 | ||||||
DOP.STAVBY A MOSTY | 695.00 | -4.40% | 15 985 | 23 | 800.00 | -1.00% | 55 200 | 69 | ||||||
ČKD POLOVODIČE PHA | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
|