The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
NEMOHOLD | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
CENTEX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CEMOS | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
MOTORPAL | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
ČS.KERAMIKA | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
TESLA HR. KRÁLOVÉ | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
OSTRAV.VOD.A KAN. | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
ČKD DUKLA PRAHA | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
PREFA PARDUBICE | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
ÚVVP BĚCHOVICE | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
TRESO V-O OBU.ZLÍN | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
STATEK UHŘÍNOV | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 93.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BYZI | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
MORAGRO PROSTĚJOV | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.59 | -4.99% | 8 954 | 177 | -3.00% | 0 | 0 | |||||||
EP ROŽNOV | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
CHEPOS BRNO | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 145.94 | -4.99% | 2 043 | 14 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIGENOS | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
ZÁPČ. LIKO PLZEŇ | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
LES. SPOL.TRHANOV | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
ATELIÉRY ZLÍN | 169.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|