The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CINEMART | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
SOLNÉ MLÝNY | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
POLYGRAFIA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
CHIRANA STRAŠNICE | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
MINERVA BOSKOVICE | 336.00 | +5.00% | 0 | 0 | 321.00 | +2.00% | 27 009 | 84 | ||||||
MŠLZ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
DŘEVOKOMB. VRBNO | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
STASS | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 96.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
MGM HOLEŠOV | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
DOWO | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 89.25 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
TUZEX PRAHA | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
BOHUŠOV. MLÉKÁRNA | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
VINOFRUKT DUNAJOV. | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
BIOPHARM VÚBVL | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
PALABA SLANÝ | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
SFINX | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
DESKO | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
MASOKOMB. KLADNO | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
VÚ ORG. SYNTÉZ | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 95.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 85.47 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 231.00 | +5.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
KOVOHUTĚ POVRLY | 73.50 | +5.00% | 0 | 0 | 75.00 | -1.00% | 5 250 | 70 | ||||||
POŠTOREN. KER.ZÁV. | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
AQUASERV | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FOSFA | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
HUTNÍ PROJEKT OVA | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
LESY VLAŠIM | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
MILPA PARDUBICE | 96.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
ŠMERAL BRNO | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
BOHEMIA SEKT | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
RAŠELINA | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
DMP | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
JIHLAVAN | 66.15 | +5.00% | 4 366 | 66 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|