The Prague Stock Exchange and RM-System - daily results dne 22.8.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					82.00	-6.00%	1 230	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	209.00	0.00%	0	0		0.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.23	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	388.00	0.00%	0	0		-3.00%	0	0
AGROSERVIS TACHOV	65.10	+5.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	61.53	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	450.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.60	+4.98%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	142.80	+5.00%	0	0		+4.00%	0	0
AGROSTROJ PROSTĚJ.	25.00	0.00%	25	1		0.00%	0	0
AGRO-TEX	124.00	+1.63%	8 184	66	110.00	0.00%	3 080	28
AGROTONZ TLUMAČOV	44.65	-5.00%	0	0		+8.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›