Hi price, The Prague Stock Exchange dne 22.8.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	25.00	0.00%	25	1		0.00%	0	0
STAV.POD.JABLONEC	25.75	-4.98%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	25.91	0.00%	0	0		-10.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	26.40	-4.96%	9 372	355		-4.00%	0	0
MASNÝ PRŮM.ŠUMPERK	26.61	0.00%	0	0		+5.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	26.73	+4.98%	0	0	36.50	-4.00%	219	6
MONTAS HR.KRÁLOVÉ	26.81	+4.97%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		+4.00%	0	0
ŘEMPO	27.00	+3.84%	945	35	30.00	0.00%	2 100	70
BIOMA DŘEVOHOSTICE	27.13	0.00%	0	0		0.00%	0	0
FARMET	27.30	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	27.78	+4.98%	0	0		0.00%	0	0
FRANZ EDER TACHOV	27.78	+4.98%	0	0		-10.00%	0	0
MOR.POTRAVIN.ST.	28.53	0.00%	0	0		-2.00%	0	0
ODĚVY ÚSTÍ N.L.	28.72	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›