Hi price, The Prague Stock Exchange dne 22.8.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 2 300.00 | 0.00% | 112 700 | 49 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
METALIMEX | 2 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
VÚKV | 2 185.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
ČGF | 2 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
IPS SKANSKA | 2 100.00 | +0.71% | 844 200 | 402 | 1 916.50 | -4.00% | 15 332 | 8 | ||||||
IP BANKA | 2 095.00 | +2.19% | 71 230 | 34 | -1.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
BOHEMIA SEKT | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
DEZA | 1 995.00 | +0.50% | 157 605 | 79 | 1 860.00 | -5.00% | 40 920 | 22 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 910.00 | -0.26% | 64 940 | 34 | 1 900.00 | 0.00% | 119 745 | 63 | ||||||
DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 20 625 | 11 | +3.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 810.00 | -4.73% | 365 620 | 202 | +2.00% | 0 | 0 | |||||||
|