The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 5 110 | 2 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| YTONG | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| FRIGOTRANS PRAHA | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| VARI | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| KORAMIC ŘEPOV | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| ||||||||||||||
