The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ.PROJ.ATELIÉR | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| ROMO FULNEK | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
| ČKD DUKLA PRAHA | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| ÚVVP BĚCHOVICE | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
| EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| TRESO V-O OBU.ZLÍN | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 93.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| VUMO RADOTÍN | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYZI | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
| ČSAD TELNICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
