The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 211.00 | +2.92% | 844 | 4 | -10.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
PIKAZ PRAHA | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
KLENOTY BRNO | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
II.EPIC HOLDING | 41.00 | -9.00% | 53 300 | 1 300 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|