The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 580.00 | -0.68% | 5 220 | 9 | 570.00 | +4.00% | 1 140 | 2 | ||||||
| GUMOKOV | 218.00 | +4.80% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| KARLOVAR. PORCELÁN | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
| COLORLAK | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
| PILANA TOOLS | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| LESNÍ SP.OPOČNO | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| CS0009026562 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| BESKYD. LESY JABL. | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
| METROPROJEKT | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
| JÄKL KARVINÁ | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 231.00 | +5.00% | 1 386 | 6 | 215.00 | +2.00% | 645 | 3 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| ||||||||||||||
