Top volume, The Prague Stock Exchange dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 630.00 | -0.48% | 293 400 | 180 | 1 560.00 | +1.00% | 105 765 | 67 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| ČMD | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
| SČ ENERGETIKA | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
| IF BOHATSTVÍ | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| KB VAR/98 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| STČ PLYNÁRENSKÁ | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| ALPHA-EFFECT | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
| KERAMIKA HOB | 2 898.00 | -0.06% | 226 044 | 78 | 2 900.00 | 0.00% | 56 749 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
| AVIA | 273.00 | +3.01% | 204 477 | 749 | 275.00 | +1.00% | 98 510 | 363 | ||||||
| IVAX - CR | 1 036.00 | -0.28% | 194 768 | 188 | 1 030.00 | +2.00% | 59 341 | 58 | ||||||
| TEPLÁRNY KARVINÁ | 914.00 | +0.32% | 183 714 | 201 | -2.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| BIOCEL | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| ALIACHEM | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| IF OBCHODU | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| ČKD PRAHA DIZ | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| OSTRAVAR | 1 786.00 | 0.00% | 171 456 | 96 | 1 786.20 | -1.00% | 38 840 | 22 | ||||||
| CEMENT HRANICE | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 169 200 | 45 | -1.00% | 0 | 0 | |||||||
| VET ASSETS | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| K-T-V INVEST | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| SKLO UNION TEPLICE | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| MORAV.CHEMIC. ZÁV. | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| FATRA | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| ČZ STRAKONICE | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| PIVOVAR RADEGAST | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| BASK | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| OMNIPOL | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| YSE AKCIONÁŘŮ OPF | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
| MSA | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 310.00 | +5.23% | 127 050 | 55 | 2 170.20 | -2.00% | 30 383 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.80 | -0.63% | 110 448 | 2 360 | 45.60 | -5.00% | 66 033 | 1 457 | ||||||
| KVANTO IPF | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| EZ PRAHA | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
| TMP-TEL. MONTÁŽE | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | +3.53% | 106 600 | 104 | 1 000.00 | +2.00% | 7 000 | 7 | ||||||
| ŽDB | 319.00 | +1.59% | 104 632 | 328 | 320.00 | +1.00% | 64 968 | 202 | ||||||
| JM ENERGETIKA | 2 430.00 | +1.25% | 104 490 | 43 | 2 350.00 | -7.00% | 6 861 | 3 | ||||||
| NKT CABLES | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| BVV BRNO | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| SELLIER & BELLOT | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| SEVEROČES.TEPLÁRNY | 712.00 | -4.93% | 94 696 | 133 | 705.70 | -5.00% | 54 339 | 77 | ||||||
| ||||||||||||||
