Hi price, The Prague Stock Exchange dne 22.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
ČKD POLYSERVIS | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 11.42 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TOSTA | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
DRUHÝ F. KSIO OPF | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 13.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
STAV.POD.JABLONEC | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
MERKUR PRAHA | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
RUVE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
ODĚVY ÚSTÍ N.L. | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 19.96 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.60 | +0.81% | 17 220 | 700 | 26.90 | +6.00% | 34 862 | 1 296 | ||||||
|