The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||||
| TECHNOMAX | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| BALNEA | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
| MRAZÍRNY PRAHA | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| DROGERIE N.JIČÍN | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
| STAVCENT | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| ELITE | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| EKOS | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| NATURAMYL | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| JESENIC.MLÉKÁRNY | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| STAV.POD.JABLONEC | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
| FOSFA | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| LARM | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| ENERGOVOD | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| ARPO | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 63.43 | -9.99% | 444 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| POZ.STAVBY PŘEROV | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.00 | +2.43% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
| ZZN TEPLICE | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
