Top volume, RM System dne 22.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
| VERTEX | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
| ČKD PRAHA HOLDING | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| ČESKÁ SPOŘITELNA | 368.00 | +2.50% | 5 186 608 | 14 376 | 368.00 | +3.00% | 751 310 | 2 074 | ||||||
| OKD | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
| O2 C.R. | 3 340.00 | +0.24% | 16 776 855 | 4 899 | 3 275.00 | 0.00% | 655 319 | 198 | ||||||
| ARCELORMITTAL | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| AGROBANKA PRAHA | 89.88 | +5.00% | 437 985 | 4 873 | 88.50 | +1.00% | 615 964 | 6 766 | ||||||
| SPIF ČESKÝ | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| KOMERČNÍ BANKA | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
| VÁLCOVNY PLECHU | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| EXPANDIA VÝNOS. PF | 982.50 | -2.00% | 442 643 | 427 | ||||||||||
| RIF | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | +1.46% | 1 242 120 | 941 | 1 301.00 | +1.00% | 370 202 | 285 | ||||||
| AERO HOLDING | 131.00 | +2.90% | 832 243 | 6 353 | 130.00 | +6.00% | 368 289 | 2 756 | ||||||
| MORSLEZS.TEPLÁRNY | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
| 1.IF ŽIVNOBANKA | 484.00 | -0.20% | 629 200 | 1 300 | 482.00 | 0.00% | 339 615 | 705 | ||||||
| I. EPIC HOLDING | 150.00 | +3.00% | 308 424 | 1 875 | ||||||||||
| IP BANKA | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| SELIKO OLOMOUC | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| ČS.PLAVBA LABSKÁ | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
| SG - INDUSTRY | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
| ČESKÝ HOLDING | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
| SPIF VÝNOSOVÝ | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| ALPHA-EFFECT | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
| KRÁLOVOPOLSKÁ | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
| PF IKS KB PLUS | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
| HARVARD.PRŮM.HOLD. | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
| KVANTO OTEVŘENÝ PF | 330.00 | 0.00% | 172 466 | 528 | ||||||||||
| ČEZ 2 | 925.00 | -0.10% | 1 480 000 | 1 600 | 912.50 | 0.00% | 171 955 | 188 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| IPS SKANSKA | 3 350.00 | +2.44% | 696 680 | 210 | 3 211.00 | +1.00% | 165 104 | 51 | ||||||
| JUTA | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
| ČEZ | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| CA CIIF | 220.00 | +2.00% | 161 160 | 735 | ||||||||||
| ZLATÝ IF KVANTO | 180.00 | -2.00% | 158 989 | 891 | ||||||||||
| IF BOHATSTVÍ | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| ZETOR | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| AKRO OPF GLOBAL. | 140.10 | 0.00% | 153 045 | 1 086 | ||||||||||
| SPIF VŠEOBECNÝ | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| TMP-TEL. MONTÁŽE | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| GENOSERVIS | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| CEMENT BOHEMIA PHA | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| ČESKÝ UPF | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| VÍTKOVICE | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| VODNÍ STAVBY | 1 911.00 | +0.31% | 405 132 | 212 | 1 900.50 | +2.00% | 117 831 | 62 | ||||||
| ŠKODA PRAHA | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| LABIT | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
| KUPONINVEST | 200.60 | +8.00% | 110 524 | 540 | ||||||||||
| ||||||||||||||
