The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| HOTEL PALACE OVA | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 10 235 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
| ÚRS | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| NATURAMYL | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| METALŠROT TLUMAČOV | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| TRIOLA | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| LESY PROTIVÍN | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| FOSFA | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| TECHNOMAX | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 915.00 | +0.26% | 5 745 | 3 | ||||||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
| PIF GARANCE | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 222.00 | -4.90% | 4 888 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| MRAZÍRNY PRAHA | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 318.00 | +0.31% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| HOTEL ESPLANADE | 445.00 | -9.91% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| MUZO | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| ELITE | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| ||||||||||||||
