Top number of shares per day, The Prague Stock Exchange dne 22.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| ČESKÁ SPOŘITELNA | 368.00 | +2.50% | 5 186 608 | 14 376 | 368.00 | +3.00% | 751 310 | 2 074 | ||||||
| ČKD PRAHA HOLDING | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
| ŠKODA | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| RIF | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
| VÍTKOVICE | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
| AERO HOLDING | 131.00 | +2.90% | 832 243 | 6 353 | 130.00 | +6.00% | 368 289 | 2 756 | ||||||
| COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| O2 C.R. | 3 340.00 | +0.24% | 16 776 855 | 4 899 | 3 275.00 | 0.00% | 655 319 | 198 | ||||||
| AGROBANKA PRAHA | 89.88 | +5.00% | 437 985 | 4 873 | 88.50 | +1.00% | 615 964 | 6 766 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | +2.39% | 820 800 | 4 800 | 165.90 | +3.00% | 104 925 | 623 | ||||||
| ARCELORMITTAL | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| SG - INDUSTRY | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
| SPIF VÝNOSOVÝ | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
| TEXTILANA | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
| SPIF ČESKÝ | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| PRAG REAL VYSOČANY | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| KOMERČNÍ BANKA | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| HARVARD.PRŮM.HOLD. | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
| TATRA | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.80 | -0.63% | 110 448 | 2 360 | 45.60 | -5.00% | 66 033 | 1 457 | ||||||
| ČMD | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| PF IKS KB PLUS | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
| TRANSAKTA | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| ZETOR | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| ČEZ 2 | 925.00 | -0.10% | 1 480 000 | 1 600 | 912.50 | 0.00% | 171 955 | 188 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
| VÁLCOVNY PLECHU | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 1.IF ŽIVNOBANKA | 484.00 | -0.20% | 629 200 | 1 300 | 482.00 | 0.00% | 339 615 | 705 | ||||||
| ARMABETON PRAHA | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
| ČS.PLAVBA LABSKÁ | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | +1.46% | 1 242 120 | 941 | 1 301.00 | +1.00% | 370 202 | 285 | ||||||
| ČZ STRAKONICE | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
| FINOP HOLDING | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | +1.53% | 49 896 | 756 | 0.00% | 0 | 0 | |||||||
| AVIA | 273.00 | +3.01% | 204 477 | 749 | 275.00 | +1.00% | 98 510 | 363 | ||||||
| ČESKÝ UPF | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| ČEZ | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| TIBA | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| SEVEROČESKÉ DOLY | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
| HARV.RŮST.II PF | 24.60 | +0.81% | 17 220 | 700 | 26.90 | +6.00% | 34 862 | 1 296 | ||||||
| ČESKÝ HOLDING | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| SM VOD.A KAN.OVA | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| TREND V.I.F. PRAHA | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
| MORAVSKOSLEZ. UPF | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| ŽOS NYMBURK | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
| C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
| OHL ŽS | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| SVIT ZLÍN | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| KVANTO IPF | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| ||||||||||||||
