The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 115.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| PRAMEN IK MOR.SEV. | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| NEPTUN BYLANY | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| IMEX | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| IMPS | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| VHOS | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| YTONG | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 891.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 78.30 | -10.00% | 0 | 0 | 104.00 | +6.00% | 2 510 | 25 | ||||||
| BOHUŠOV. MLÉKÁRNA | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| POL.LESY DYMOKURY | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| KAPP | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| CUKR. PROSENICE | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| ODETKA | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| ZZN JIHLAVA | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 70.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| TEP | 37.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| JATKY PLZEŇ | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| ZZN MĚLNÍK | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
