The Prague Stock Exchange and RM-System - daily results dne 22.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1996  27.8.1996  26.8.1996  23.8.1996 22.8.1996

The Prague Sotck Exchange and RM-System - daily results - 22.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOMINO TŘEBÍČ	95.70	+10.00%	1 436	15		+2.00%	0	0
STAVOMONTÁŽE OL	72.60	+10.00%	0	0		+10.00%	0	0
GALANT MIKULOV	187.55	+10.00%	20 818	111	165.10	-3.00%	826	5
LESNÍ SP.OPOČNO	396.00	+10.00%	0	0		0.00%	0	0
AVE SB.SUROVINY	75.79	+10.00%	6 139	81		0.00%	0	0
BOR	79.86	+10.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	41.80	+10.00%	0	0		+9.00%	0	0
UNIPLET TŘEBÍČ	56.65	+10.00%	0	0	66.00	-2.00%	198	3
UNITEXA Č.BUDĚJOV.	60.50	+10.00%	0	0		+9.00%	0	0
MRAZÍRNY VIŠŇOVÉ	121.00	+10.00%	0	0		+2.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	858.00	+10.00%	0	0	731.50	+3.00%	14 630	20
PASO BRNO	60.50	+10.00%	0	0		0.00%	0	0
TERRONIC	28.60	+10.00%	0	0		0.00%	0	0
LES. SPOL.LANŠKR.	112.20	+10.00%	3 142	28	71.50	-8.00%	286	4
SEBA	27.50	+10.00%	990	36		0.00%	0	0
UHGAST	146.41	+10.00%	0	0		+9.00%	0	0
CUKROVAR KOJETÍN	159.50	+10.00%	3 350	21	135.00	+5.00%	3 275	25
STROJÍRNY BOHDAL.	132.66	+10.00%	0	0		0.00%	0	0
OMYA.VÁPENNÁ	330.00	+10.00%	0	0	360.00	-7.00%	3 240	9
LESY PROTIVÍN	96.80	+10.00%	290	3		0.00%	0	0
VUPEK PRAHA	385.00	+10.00%	0	0		0.00%	0	0
DENTAL	297.00	+10.00%	1 485	5		-3.00%	0	0
OFT HOLDING PRAHA	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
MAJETKOVÁ ŽDÍREC	66.00	+10.00%	0	0		+5.00%	0	0
LIHOVAR M.BOLESLAV	90.20	+10.00%	0	0	94.50	-3.00%	473	5
LES. SPOL.TELČ	137.50	+10.00%	5 088	37		0.00%	0	0
RYBÁŘSTVÍ PRAHA	104.50	+10.00%	0	0	127.00	0.00%	127	1
OPAVSKÁ LESNÍ	128.70	+10.00%	6 821	53		0.00%	0	0
KLIMACENTRUM	72.60	+10.00%	0	0	177.00	+10.00%	1 770	10
INTERSIGMA	71.50	+10.00%	0	0		0.00%	0	0
LÁZNĚ LIBVERDA	528.00	+10.00%	2 112	4		+2.00%	0	0
ZEM.POD.ALBRECHT.	55.00	+10.00%	0	0	103.00	0.00%	4 326	42
SBĚRNÉ SUROV. ČB	80.30	+10.00%	0	0		0.00%	0	0
EKOS	121.00	+10.00%	242	2		0.00%	0	0
LESY HLUBOKÁ	196.02	+10.00%	0	0		+2.00%	0	0
ČKD HRONOV	79.86	+10.00%	0	0		+9.00%	0	0
STAVOKONSTRUKCE	53.24	+10.00%	0	0		0.00%	0	0
LESY TÁBOR	68.20	+10.00%	0	0		0.00%	0	0
SAMA	418.00	+10.00%	4 180	10	320.00	0.00%	1 600	5
STČ PLYNÁRENSKÁ	2 574.00	+10.00%	249 678	97	2 240.80	-4.00%	4 482	2
SELEKTA PACOV	186.80	+9.99%	0	0		+10.00%	0	0
KOLI HOLD. N.MĚSTO	143.50	+9.99%	0	0		0.00%	0	0
VÝZK.ÚST.PIV.A SL.	147.01	+9.99%	0	0		+10.00%	0	0
ZZV PRACHATICE	125.77	+9.99%	0	0		0.00%	0	0
ZEM. STAVBY JIHL.	99.29	+9.99%	0	0		0.00%	0	0
MLÉKÁRNA HR.KRÁL.	85.27	+9.99%	0	0	85.50	-5.00%	684	8
STAVIMO	156.45	+9.99%	0	0	132.00	+3.00%	1 320	10
KOVOBEL	73.21	+9.99%	0	0		0.00%	0	0
HP	136.12	+9.99%	0	0		+9.00%	0	0
JIHLAVSKÉ MLÉKÁRNY	83.00	+9.99%	830	10		0.00%	0	0
SOBONA	58.09	+9.99%	0	0	177.50	-2.00%	7 455	42
PNIF	109.46	+9.99%	0	0	71.00	-8.00%	710	10
AROMKA BRNO	169.09	+9.99%	0	0		+4.00%	0	0
LESY VYŠŠÍ BROD	110.04	+9.99%	0	0		0.00%	0	0
GMS PRAHA	104.66	+9.99%	0	0		0.00%	0	0
EKOSTAVBY KAPLICE	113.79	+9.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	146.33	+9.99%	0	0		+5.00%	0	0
KOVOHUTĚ DĚČÍN	54.57	+9.99%	0	0		0.00%	0	0
BOTAS	99.51	+9.99%	0	0		0.00%	0	0
PRIOR ČR	129.32	+9.99%	5 690	44		+9.00%	0	0
‹‹ First 20    Next 60 ›