The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| KERAMOST | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| DIOPTRA | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.43 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| OSEVA | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
| TEXTILANA | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| IMEX | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| ČKD ELTECHNIKA | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 177 | 1 177 | ||||||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BRISTOL | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| HOME | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| SELEKTA PACOV | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| VÝZK.ÚST.PIV.A SL. | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
| PROMBAK REAL ESTAT | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| MERKURIA | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| RAKO | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| DŮM MÓDY | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERRUM | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
| AGRODAT | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILON | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| SVA | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
