The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| TRIOLA | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| FOSFA | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| TECHNOMAX | 18.00 | -4.61% | 54 | 3 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 915.00 | +0.26% | 5 745 | 3 | ||||||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
