The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
STAVIVA | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
PLASTIK HT | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
GUMOTEX | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
SECO TRANS | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
RYBENA RUMBURK | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
KOVOŠROT KLADNO | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
TONA | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
DOP.STAVBY A MOSTY | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
CERAM | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
FRUTA MODŘICE | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
|