The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| VERTEX | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
| ZNOJMIA ZNOJMO | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 75.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
| SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| TEXLEN | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| ||||||||||||||
