The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&A | +10.00% | 0 | 0 | |||||||||||
| MERKURIA | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
| STAVOMONTÁŽE OL | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| RAKO | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| FERRUM | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
| AGRODAT | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILON | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| SVA | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
